Pool ›wTAO / stTAO ›0x09Dc6c559a04e872119111E85b93dF79d7776d45
$419.97-3.98%
0.9092 stTAO
Total Liquidity:$242,991.38
Volume (24H):$89,823.09
Total Supply:139,473.735
Total Txns:3,268
Holders:10,171
Created Date:332 days 4 hrs ago
Creation Tx:0x7c6ff...ca4d02
Dex:Uniswap V4: Factory
Links:
Txn Hash
Block
Type
Maker
wTAO
stTAO
Price
Age
0x03ec1...a67421
21618229
Buy
0xE592...861564
9.70
8.815
0.907 stTAO
0x50300...ecb958
21617352
Buy
0x70bf...5f4710
10
9.336
0.909 stTAO
0x7af80...10132d
21616541
Sell
0x0000...120E49
1.40
1.249
0.915 stTAO
0xdbc24...7a35f6
21616444
Sell
0x3D45...bCC27e
2
1.839
0.915 stTAO
0x3f3f4...1de1b1
21615782
Buy
0xE592...861564
31
27.889
0.912 stTAO
0xe2415...2418c0
21615780
Sell
0x97A4...70e2Da
110
95.38
0.903 stTAO
0x33ed2...f86be6
21614924
Buy
0xE592...861564
15
13.598
0.881 stTAO
0x6a3cd...93f779
21614922
Buy
0x2490...0000E0
0.87
0.766
0.882 stTAO
0x6b500...058619
21614266
Sell
0x3fC9...2b7FAD
23
20.221
0.885 stTAO
0x3a241...3c7e21
21614040
Sell
0x3fC9...2b7FAD
2.30
2
0.883 stTAO
0xf2b28...4aefd3
21613854
Buy
0x828A...fB883A
0.64
0.562
0.877 stTAO
0xc0a56...8bff16
21613840
Buy
0x8146...5b5128
0.11
0.094
0.878 stTAO
0xf7f53...63e465
21613837
Buy
0x1409...686022
0.58
0.505
0.878 stTAO
0x567ee...3057a9
21613768
Buy
0xE592...861564
15
13.359
0.879 stTAO
0xa930e...b55295
21613766
Buy
0x1f2F...6Df387
0.55
0.482
0.881 stTAO
0xbc4d1...53fb25
21613709
Buy
0x0000...120E49
0.51
0.447
0.881 stTAO
0x1f451...e22115
21613448
Buy
0x0C87...c58c2F
0.99
0.868
0.881 stTAO
0x68adc...e2411f
21612199
Sell
0x0000...120E49
0.94
0.836
0.886 stTAO
0x68adc...e2411f
21612199
Sell
0x0000...120E49
1.20
1.08
0.886 stTAO
0xd1a9e...9acd2a
21604644
Buy
0x8146...5b5128
0.39
0.344
0.881 stTAO
0x35490...0efcad
21604161
Sell
0xE592...861564
15
12.988
0.885 stTAO
0x223ef...f0d4ea
21604095
Sell
0x70bf...5f4710
10
9.058
0.882 stTAO
0xd8b22...158161
21604022
Sell
0x0000...120E49
0.70
0.62
0.881 stTAO
0xbd55f...6795e4
21604020
Sell
0xd03c...14eD2D
0.76
0.665
0.881 stTAO
0x10227...7666c6
21603985
Sell
0x1f2F...6Df387
0.80
0.701
0.881 stTAO
0x01fb8...ba5109
21603681
Buy
0x2490...0000E0
1
0.908
0.875 stTAO
0x788e0...a82a51
21599885
Buy
0xE592...861564
13
11.555
0.877 stTAO
0xc37c6...f0d213
21599881
Buy
0x9D6b...d002d8
1.20
1.084
0.878 stTAO
0x45ed2...f14f9a
21597781
Sell
0x3fC9...2b7FAD
2.60
2.327
0.883 stTAO
0xa11fc...605723
21597363
Buy
0x97A4...70e2Da
9.90
8.738
0.879 stTAO
0xcb005...52beb6
21597328
Buy
0x1111...842A65
23
20
0.882 stTAO
0x3b524...b931b9
21595624
Buy
0xE592...861564
7.50
6.64
0.884 stTAO
0x458a2...62e544
21594536
Buy
0x0000...120E49
0.90
0.795
0.886 stTAO
0x810de...b65112
21594432
Buy
0xEA8c...e0Ce80
1.40
1.227
0.886 stTAO
0xf6098...a5cce3
21593388
Sell
0x0000...120E49
0.58
0.518
0.891 stTAO
0x7cae6...20d641
21592512
Buy
0x6A00...001068
2
1.757
0.886 stTAO
0x64a65...6ad814
21592507
Sell
0x03F9...Cd62c0
0.77
0.685
0.892 stTAO
0x902ca...9e5177
21590877
Buy
0xE592...861564
7.50
6.636
0.888 stTAO
0xe59c6...32510c
21590860
Buy
0x0000...120E49
0.79
0.701
0.889 stTAO
0x5353f...278970
21589765
Buy
0x1f2F...6Df387
0.89
0.794
0.89 stTAO
0x8faf8...a25c11
21589628
Buy
0xE592...861564
13
11.781
0.893 stTAO
0x1ce12...30787b
21585505
Buy
0x1f2F...6Df387
0.93
0.838
0.906 stTAO
0x0fa56...ec664d
21584624
Buy
0xE592...861564
14
13.058
0.907 stTAO
0xd2222...b3e54b
21583620
Sell
0xEA8c...e0Ce80
0.90
0.821
0.914 stTAO
0xb042e...f4b9cb
21583526
Sell
0x7D0C...b46B36
0.16
0.146
0.914 stTAO
0xac7e9...48e7d5
21583013
Buy
0x70bf...5f4710
14
13.119
0.91 stTAO
0x90be8...ec8943
21582931
Buy
0x70bf...5f4710
15
13.722
0.912 stTAO
0x33967...780415
21582823
Buy
0x70bf...5f4710
18
16.28
0.915 stTAO
0x5e3e8...7372c4
21582623
Buy
0xE592...861564
7.10
6.517
0.917 stTAO
0x0dd9e...03a893
21582415
Buy
0xE592...861564
21
19.683
0.92 stTAO