Pool ›USDC / USDbC ›0x27D8d938d9cfb97A85CA70DefA4D44762A2e1884
$1.001-0.1%
0.9997 USDbC
Total Liquidity:$6,142,352.17
Volume (24H):$2,120,954.67
Total Supply:3,337,177,603.912
Total Txns:63,893
Holders:500,000
Dex:Aerodrome: PoolFactory (Slipstream)
Links:
Txn Hash
Block
Type
Maker
USDC
USDbC
Price
Age
0x59ca7...094bb1
22112700
Buy
0xFB7e...049b9f
5.60
5.621
0.999 USDbC
0x8b97b...26dcd9
22112539
Sell
0x55f5...6701F2
400
404.663
1 USDbC
0x189b2...7a1af9
22110033
Sell
0x17cf...EA1916
29
28.845
1 USDbC
0xdf129...457d89
22109281
Sell
0x55f5...6701F2
140
140.29
1 USDbC
0xc325a...9238d8
22108457
Buy
0xFB7e...049b9f
32
32.413
0.999 USDbC
0x41973...6b70a4
22107527
Sell
0x55f5...6701F2
440
436.122
1 USDbC
0x968b6...93466c
22105747
Sell
0x08A0...fF533c
7.50
7.543
1 USDbC
0x858ee...2667c9
22104860
Sell
0xFB7e...049b9f
110
106.544
1 USDbC
0x13262...31a315
22101416
Buy
0x7882...5bfBd6
150
153.239
0.999 USDbC
0x70879...fc37f1
22100788
Sell
0x55f5...6701F2
98
97.769
1 USDbC
0x0d98b...12b2e4
22099539
Sell
0xFB7e...049b9f
220
223.623
1 USDbC
0x3637a...9ad652
22099480
Sell
0xFB7e...049b9f
98
97.907
1 USDbC
0x6c3aa...9084b9
22099467
Sell
0xFB7e...049b9f
190
193.321
1 USDbC
0x7a0c0...b381bb
22098282
Sell
0xFB7e...049b9f
130
134.635
1 USDbC
0x92ee6...d163d6
22097814
Sell
0x6140...7c42fc
560
555.797
1 USDbC
0xe67a4...bd7ca7
22097805
Sell
0x7882...5bfBd6
87
87.027
1 USDbC
0x29210...e29aa4
22097800
Sell
0xAd4F...46915D
110
112.829
1 USDbC
0x66c06...abcd07
22097772
Sell
0xE37e...57BD09
31
31.47
1 USDbC
0xa2bab...b5737b
22097746
Sell
0xa4d3...4e5C07
510
511
1 USDbC
0x5647d...81b957
22097744
Buy
0x0389...edeE4f
1,100
1,103.807
0.999 USDbC
0x8cf2d...c9c5eb
22097677
Buy
0x0389...edeE4f
680
684.172
0.999 USDbC
0x59f3c...145329
22097027
Sell
0xFB7e...049b9f
210
210.022
1 USDbC
0x40295...d97b15
22096751
Sell
0xFB7e...049b9f
190
185.274
1 USDbC
0x0236d...586294
22096737
Sell
0x1C8B...C498f0
170
174.041
1 USDbC
0xd908b...454fdf
22096663
Sell
0xFB7e...049b9f
56
55.627
1 USDbC
0xd27a9...cdab4e
22096244
Sell
0x7882...5bfBd6
79
79.425
1 USDbC
0x0a119...80b80a
22096240
Sell
0xE37e...57BD09
31
30.994
1 USDbC
0x90170...45b046
22096239
Sell
0xf261...eb2c55
370
366.565
1 USDbC
0xcba9e...31a20a
22096145
Sell
0xE37e...57BD09
2.70
2.746
1 USDbC
0x0a06b...cdc885
22096107
Sell
0x85f6...9ece4A
1,000
1,048.576
1 USDbC
0xb0b37...fc1a07
22096107
Sell
0xbc1D...86D396
1,000
1,010.28
1 USDbC
0x78ebf...b29a86
22096105
Buy
0x0389...edeE4f
3,500
3,541.71
0.999 USDbC
0x26859...b75dfc
22095620
Sell
0xFB7e...049b9f
96
95.998
1 USDbC
0xb91e1...e7057f
22095537
Sell
0x1C8B...C498f0
70
70.306
1 USDbC
0x158f7...2e8a4a
22095412
Sell
0xFB7e...049b9f
58
58.434
1 USDbC
0xfdc9d...b2e4f2
22095128
Sell
0xFB7e...049b9f
87
86.523
1 USDbC
0x9b013...5b7c03
22094860
Buy
0x0389...edeE4f
4,000
4,037.214
0.999 USDbC
0x7b8f7...f58139
22094681
Buy
0x1C8B...C498f0
45
44.509
1 USDbC
0xe2584...72a03f
22094218
Buy
0x7882...5bfBd6
55
55.308
1 USDbC
0x90d53...090fa2
22094217
Buy
0x6140...7c42fc
15
14.999
1 USDbC
0x384ab...5a5e20
22094217
Buy
0x11dd...F6e854
23
23.039
1 USDbC
0x555f5...aa0026
22094212
Buy
0x7882...5bfBd6
57
56.756
1 USDbC
0x22b2d...e92456
22094205
Buy
0x2bd8...f178A6
110
105.597
1 USDbC
0x138c4...b2e4bf
22094204
Sell
0xAd4F...46915D
250
251.084
1.001 USDbC
0xb99d1...f885c7
22094106
Buy
0x11dd...F6e854
3
2.964
1 USDbC
0xb47c0...c5c836
22094038
Buy
0x56e6...291589
18
17.993
1 USDbC
0x4db4a...32f0f8
22094031
Buy
0xFB7e...049b9f
42
42.301
1 USDbC
0x7ea14...071db4
22094028
Buy
0x0E24...c5A5B3
190
191.083
1 USDbC
0x723bb...db4ae1
22094028
Buy
0xeC2e...D6bAf4
42
41.814
1.005 USDbC
0x97d0e...d62abb
22094027
Buy
0x045D...884Ca7
6.10
6.337
1.046 USDbC