Pool ›USDz / USD+ ›0x4Ef1E503C4F1e5664ac98294d0e42ddC9c0FF961
$0.986+0.01%
0.9852 USD+
Total Liquidity:$9,328.55
Volume (24H):$43,229.67
Total Supply:79,671,857.017
Total Txns:79,416
Holders:40,724
Dex:Aerodrome: PoolFactory (Slipstream)
Links:
Txn Hash
Block
Type
Maker
USDz
USD+
Price
Age
0xe89e9...cdffe0
24678154
Sell
0x11dd...F6e854
30
29.531
0.985 USD+
0x49e01...da654a
24678128
Sell
0x6Cb4...00Be3E
13
12.569
0.985 USD+
0x1cf01...572caa
24678009
Sell
0x6Cb4...00Be3E
38
37.352
0.985 USD+
0xb63be...bf9401
24677684
Buy
0x6Cb4...00Be3E
2.50
2.436
0.985 USD+
0x78a26...1be769
24677290
Buy
0x7882...5bfBd6
88
86.656
0.985 USD+
0xbfa5c...46bab8
24677241
Buy
0x6Cb4...00Be3E
500
496.424
0.985 USD+
0x0fae6...fb16f7
24676936
Buy
0x6Cb4...00Be3E
93
91.937
0.985 USD+
0x8802d...5e0206
24676708
Buy
0x0000...e5d0da
29
28.48
0.985 USD+
0x52781...166b94
24676098
Sell
0x7882...5bfBd6
190
186.864
0.985 USD+
0xc802a...d83ff1
24674899
Sell
0x6Cb4...00Be3E
7.10
6.999
0.985 USD+
0x9074b...333d20
24674583
Buy
0x6Cb4...00Be3E
26
25.326
0.985 USD+
0xb09d2...654b16
24674240
Buy
0x6Cb4...00Be3E
89
87.931
0.985 USD+
0x30450...149d14
24674205
Buy
0x6Cb4...00Be3E
150
145.554
0.985 USD+
0x16430...89afdd
24674149
Sell
0x6Cb4...00Be3E
450
440.653
0.985 USD+
0xe64b0...f21196
24673935
Sell
0x7882...5bfBd6
69
67.877
0.985 USD+
0x7b4c7...781ac2
24673931
Sell
0x7882...5bfBd6
57
56.299
0.985 USD+
0x6368d...4ad884
24673912
Sell
0x7882...5bfBd6
130
132.588
0.985 USD+
0xbfd22...ae2a4a
24673901
Sell
0x6Cb4...00Be3E
48
47.213
0.985 USD+
0x2d02c...7ef694
24672784
Buy
0x6Cb4...00Be3E
10
10.273
0.985 USD+
0xf0597...64b977
24672504
Sell
0x6Cb4...00Be3E
36
35.833
0.985 USD+
0xc9d0e...e44613
24672267
Sell
0x6Cb4...00Be3E
10
9.999
0.985 USD+
0xaac5a...d9d555
24672126
Buy
0x6Cb4...00Be3E
410
399.388
0.985 USD+
0x59357...8d7f71
24672108
Buy
0x6Cb4...00Be3E
12
11.396
0.985 USD+
0x4048f...76ef5d
24672107
Buy
0x6Cb4...00Be3E
12
11.36
0.985 USD+
0xa2809...1c06cf
24671940
Sell
0x6Cb4...00Be3E
36
34.996
0.985 USD+
0x74253...7cdd64
24670114
Buy
0x6Cb4...00Be3E
19
18.445
0.985 USD+
0xb106c...5bfa3c
24670025
Sell
0x6Cb4...00Be3E
150
149.984
0.985 USD+
0x74430...06ac37
24669925
Sell
0x7882...5bfBd6
540
535.752
0.985 USD+
0x3f7ca...27a1d4
24669920
Sell
0x7882...5bfBd6
630
623.565
0.985 USD+
0xb3f31...e311d2
24669786
Sell
0x7882...5bfBd6
49
48.378
0.985 USD+
0x5713f...038851
24669768
Sell
0x7882...5bfBd6
300
295.566
0.985 USD+
0x9b78b...d4b53f
24669566
Sell
0x7882...5bfBd6
680
674.724
0.985 USD+
0xfd755...06a30a
24669543
Sell
0x7882...5bfBd6
330
329.357
0.985 USD+
0xa4b0c...f411e0
24669527
Sell
0x7882...5bfBd6
73
71.773
0.985 USD+
0xcacce...6fc303
24669117
Sell
0x6Cb4...00Be3E
23
22.785
0.985 USD+
0x5ae00...3c9ac6
24669106
Sell
0x6Cb4...00Be3E
20
20.121
0.985 USD+
0xfb5b8...fc4971
24668908
Sell
0x6Cb4...00Be3E
5.60
5.478
0.985 USD+
0xdb7e9...b57da7
24668539
Buy
0x0000...e5d0da
65
63.93
0.985 USD+
0x142b3...f91fef
24668365
Buy
0x11dd...F6e854
59
58.528
0.985 USD+
0x16b12...d65452
24668332
Buy
0x6Cb4...00Be3E
120
119.276
0.985 USD+
0x3eb1a...78797d
24668193
Buy
0x7882...5bfBd6
48
46.797
0.985 USD+
0xc3e23...b02c1c
24668192
Buy
0x7882...5bfBd6
420
414.672
0.985 USD+
0x087f1...254c20
24668127
Buy
0x6Cb4...00Be3E
74
72.455
0.985 USD+
0x88642...be5ae5
24667972
Buy
0x7882...5bfBd6
200
192.297
0.985 USD+
0x4730e...3a1663
24667679
Buy
0x7882...5bfBd6
220
213.464
0.985 USD+
0xad42a...1902c9
24667000
Sell
0x7882...5bfBd6
91
89.807
0.985 USD+
0xc6da1...1d4a0f
24666927
Sell
0x7882...5bfBd6
640
628.135
0.985 USD+
0xbd40c...e4046e
24666885
Sell
0x7882...5bfBd6
300
298.866
0.985 USD+
0x58c91...d94242
24666763
Sell
0x7882...5bfBd6
210
203.234
0.985 USD+
0x6bfdb...01f7a3
24666570
Sell
0x6Cb4...00Be3E
110
109.185
0.985 USD+