Pool ›TONCOIN / USDT ›0x7F76A06E8485bb5a12c0E2632DD5c365ECF3E6Da
$5.72-1.04%
5.6908 USDT
Total Liquidity:$707,897.93
Volume (24H):$27,967.17
Total Supply:11,837,597.427
Total Txns:7,170
Holders:30,966
Created Date:983 days 9 hrs ago
Creation Tx:0xb5269...f91e4f
Dex:Uniswap V3: Factory
Links:
Txn Hash
Block
Type
Maker
TONCOIN
USDT
Price
Age
0x4f8dc...eb8f28
21552726
Buy
0x1111...842A65
50
284.756
5.695 USDT
0xab9df...0f4230
21550624
Buy
0xE592...861564
32
182.894
5.731 USDT
0x46128...a17f35
21550499
Sell
0x1111...960582
6
34.391
5.777 USDT
0x7197d...ac7aaf
21550485
Buy
0x1111...960582
7.90
45.303
5.743 USDT
0x902ea...997e1c
21550038
Buy
0x1111...960582
12
71.374
5.752 USDT
0x0938f...5c4013
21549804
Sell
0x7D0C...b46B36
50
289.16
5.77 USDT
0x075e0...7ab586
21549024
Buy
0x70bf...5f4710
3
17.418
5.715 USDT
0x31f94...37a5d2
21548069
Buy
0x3fC9...2b7FAD
81
468.055
5.751 USDT
0xe5430...09337e
21547254
Sell
0x7D0C...b46B36
51
295.021
5.799 USDT
0xbbeaf...084fa2
21545895
Sell
0x1111...960582
140
775.328
5.718 USDT
0x30df8...d20c0b
21544670
Sell
0x70bf...5f4710
1.30
7.076
5.659 USDT
0x839dc...0eea54
21544457
Sell
0x70bf...5f4710
0.31
1.733
5.658 USDT
0x021a5...1696dc
21544114
Sell
0x0000...120E49
19
108.261
5.65 USDT
0x1cfe9...5adf11
21543670
Sell
0x70bf...5f4710
18
99.656
5.634 USDT
0xc3231...a9df7d
21543660
Buy
0xF3dE...509127
7.40
41.294
5.596 USDT
0x88782...df8f81
21543611
Buy
0xf261...eb2c55
12
69.045
5.604 USDT
0x9c9a2...de600d
21543126
Buy
0x5141...40a190
18
98.32
5.617 USDT
0xa1e87...930113
21542035
Sell
0x3fC9...2b7FAD
5.40
30.27
5.656 USDT
0x0e05c...eb91ea
21541830
Buy
0x5141...40a190
53
296.847
5.642 USDT
0xec308...d31247
21541651
Buy
0xd4bC...6e80E3
63
355.982
5.691 USDT
0xc774f...1b9f95
21541644
Sell
0x5141...40a190
140
780
5.693 USDT
0xdf73e...fa934d
21540197
Buy
0x5141...40a190
0.36
2.002
5.601 USDT
0x907fe...90f8be
21539307
Buy
0x70bf...5f4710
1
5.619
5.602 USDT
0xfa5f0...71e215
21537668
Buy
0x7D0C...b46B36
17
95.117
5.609 USDT
0x781aa...4b6774
21537146
Sell
0xe6b1...2033a3
21
116.553
5.641 USDT
0x89b6d...9100e7
21534919
Sell
0xD66B...4968A2
170
935.266
5.562 USDT
0x8220e...e9ecc3
21532658
Buy
0x70bf...5f4710
91
498.896
5.497 USDT
0x6ecd2...d39155
21531607
Sell
0x70bf...5f4710
170
946.582
5.496 USDT
0x0b147...984eff
21530452
Sell
0xf261...eb2c55
1.80
9.921
5.425 USDT
0xce1af...745734
21529553
Buy
0xF3dE...509127
4.80
25.698
5.394 USDT
0xcf28f...98d7b0
21529171
Buy
0x5141...40a190
20
107.539
5.404 USDT
0xe1751...a797f9
21528780
Buy
0x1111...842A65
49
265.784
5.432 USDT
0xc25de...d5dc28
21527373
Sell
0x1f2F...6Df387
370
1,994.573
5.336 USDT
0x47a57...a6783c
21527373
Buy
0x70bf...5f4710
54
281.312
5.181 USDT
0x4bfc4...bb0056
21527373
Buy
0x1f2F...6Df387
370
1,998.303
5.346 USDT
0x1790f...d344a2
21527100
Sell
0xf261...eb2c55
20
109.082
5.519 USDT
0x0d4bf...64d7ec
21526943
Sell
0xE592...861564
17
91.809
5.504 USDT
0xa2e5e...944b2a
21526158
Sell
0x70bf...5f4710
1.10
5.998
5.497 USDT
0xb0bd1...f5b6d9
21525743
Sell
0xE592...861564
1.70
9.112
5.496 USDT
0xb0a8d...ac12b2
21525433
Sell
0x70bf...5f4710
0.61
3.359
5.495 USDT
0xfc73a...95dae3
21524551
Sell
0x1f2F...6Df387
210
1,116.205
5.412 USDT
0x4602f...1b10f5
21524551
Buy
0xE592...861564
73
387.139
5.326 USDT
0x20013...d8dc25
21524551
Buy
0x1f2F...6Df387
210
1,121.444
5.437 USDT
0x96ccd...f22cbd
21523948
Sell
0x70bf...5f4710
1.10
6.233
5.554 USDT
0xab1ca...e81de4
21523819
Sell
0x1111...960582
3.80
20.919
5.552 USDT
0x905a1...fc95cd
21523478
Buy
0x3fC9...2b7FAD
24
132.071
5.527 USDT
0xae977...2481de
21523275
Sell
0x70bf...5f4710
2.20
11.984
5.569 USDT
0x9fc4c...cd14e2
21522316
Buy
0xE592...861564
2.20
12.033
5.536 USDT
0x85198...de70c3
21522144
Sell
0xd4bC...6e80E3
70
386.109
5.541 USDT
0x34f39...52c79d
21522050
Buy
0x1111...842A65
30
163.918
5.491 USDT