Pool ›AIXBT / USDC ›0x853f59560DC170d59d27a45557e0F32A73EeDbE4
$0.3784-17.68%
0.3805 USDC
Total Liquidity:$6,511,686.22
Volume (24H):$6,106,533.18
Total Supply:998,914,867.384
Total Txns:5,661
Holders:156,791
Created Date:55 days 2 hrs ago
Creation Tx:0x34f95...f2e456
Dex:Uniswap V4: Factory
Links:
Txn Hash
Block
Type
Maker
AIXBT
USDC
Price
Age
0x87fab...5ad797
25003154
Sell
0x9562...8Df72B
30
11.352
0.383 USDC
0x4b98d...7671d9
25003012
Sell
0x0000...e5d0da
21
7.915
0.382 USDC
0x8e2ea...70fd05
25002624
Sell
0x9562...8Df72B
39
14.788
0.38 USDC
0x044a2...d00576
25002618
Sell
0x2dcA...565da3
25
9.573
0.378 USDC
0xefc6d...25d1b8
25002449
Sell
0x0000...e5d0da
35
13.071
0.376 USDC
0x9af35...ca0998
25002385
Sell
0x3fC9...2b7FAD
13
4.84
0.375 USDC
0xbe722...5bff02
25001671
Buy
0xaeE2...3d396E
55
20.083
0.368 USDC
0x0de70...f9851b
25001550
Buy
0x0000...b46022
31
11.475
0.371 USDC
0xeccb3...c1f054
25000621
Buy
0x3fC9...2b7FAD
55
20.714
0.374 USDC
0x16d51...a57e97
25000618
Buy
0x0000...b46022
37
13.965
0.376 USDC
0x7a092...f2b165
25000474
Buy
0x2626...41e481
0.13
0.05
0.378 USDC
0x9c905...59ef25
24999145
Buy
0xf261...eb2c55
12
4.536
0.378 USDC
0x1a93f...83da98
24997969
Buy
0x2626...41e481
50
18.999
0.38 USDC
0xe66c3...7bf024
24997969
Buy
0xeC2e...D6bAf4
57
21.895
0.383 USDC
0xd6aaf...5851f8
24996973
Buy
0xeC2e...D6bAf4
46
17.956
0.387 USDC
0x6e9e0...56e332
24996116
Sell
0x6Ea7...B962a8
33
12.87
0.395 USDC
0x38795...d389c9
24995987
Sell
0x3fC9...2b7FAD
25
10
0.393 USDC
0x69351...91056a
24995854
Sell
0x6Ea7...B962a8
25
9.909
0.392 USDC
0x66835...2ab9f2
24995847
Sell
0x6Ea7...B962a8
29
11.316
0.39 USDC
0xe2ed1...b4ca26
24995318
Sell
0x56e6...291589
3.40
1.328
0.389 USDC
0x3fcb4...d7659b
24995045
Sell
0x6Ea7...B962a8
65
24.948
0.386 USDC
0x60b23...c4ec25
24995039
Sell
0x2dcA...565da3
44
16.844
0.383 USDC
0x50e9a...97f99e
24994972
Sell
0x2dcA...565da3
36
13.72
0.38 USDC
0xc0c80...3a37e0
24994855
Sell
0xeC2e...D6bAf4
50
18.749
0.377 USDC
0x68b4d...1bebc5
24994825
Sell
0xeC2e...D6bAf4
52
19.348
0.374 USDC
0xee960...20e0d1
24994808
Buy
0xeC2e...D6bAf4
82
30.141
0.368 USDC
0xddb27...9ef63f
24993320
Buy
0xb5D9...22e248
43
15.974
0.371 USDC
0xa2d76...0646fc
24993215
Buy
0xeC2e...D6bAf4
75
28.307
0.375 USDC
0x961e1...656c8a
24993069
Buy
0xb5D9...22e248
100
38.893
0.381 USDC
0x67925...8e983f
24993044
Buy
0x6Ea7...B962a8
78
30.141
0.387 USDC
0x04530...8efda2
24992847
Buy
0x6Ea7...B962a8
2.40
0.95
0.39 USDC
0xcd608...02a876
24992831
Buy
0xeC2e...D6bAf4
54
21.18
0.391 USDC
0xf0bee...f1643f
24992709
Buy
0x2dcA...565da3
39
15.412
0.395 USDC
0xc4732...77ea56
24992674
Buy
0x2626...41e481
25
9.922
0.397 USDC
0x2319d...d8b1c7
24992240
Sell
0x56e6...291589
3.30
1.353
0.406 USDC
0xcc792...9aacbc
24992239
Sell
0x56e6...291589
3.40
1.367
0.405 USDC
0xd4c33...678c97
24991922
Sell
0x6Ea7...B962a8
64
25.732
0.403 USDC
0x61c24...c2e34a
24991899
Sell
0xb5D9...22e248
7.20
2.895
0.401 USDC
0xd8cb6...1e86f8
24991370
Buy
0x6Ea7...B962a8
16
6.252
0.393 USDC
0xa1a61...1a87b8
24990399
Sell
0x6Ea7...B962a8
42
16.832
0.40 USDC
0xf0fdd...f7c40f
24990391
Sell
0x0000...e5d0da
42
16.64
0.397 USDC
0xa9089...8f5333
24990174
Buy
0x3fC9...2b7FAD
43
16.655
0.389 USDC
0xf5efc...69962a
24990108
Buy
0x9562...8Df72B
25
9.618
0.391 USDC
0x84d3f...190a46
24990087
Buy
0x9562...8Df72B
31
12.039
0.393 USDC
0x225f9...7ba64d
24989627
Buy
0xaeE2...3d396E
22
8.773
0.395 USDC
0xa25cc...9fb3fa
24989560
Buy
0xaeE2...3d396E
22
8.793
0.397 USDC
0xbacb5...5f9fde
24989510
Buy
0xaeE2...3d396E
22
8.709
0.398 USDC
0xc7b7b...33a6be
24987395
Buy
0x0000...e5d0da
22
8.694
0.40 USDC
0x813d9...3bd528
24986746
Buy
0xaeE2...3d396E
26
10.484
0.401 USDC
0x73447...a7e2a3
24986735
Buy
0xaeE2...3d396E
25
10.016
0.403 USDC