Pool ›ALCH / AR ›0xBD41aD3e80dd6200f16053554Bf586942db37996
$0.036739-19.98%
0 AR
Total Liquidity:$0.00
Volume (24H):$4,141.28
Total Supply:1,100,000,000
Total Txns:1,100
Holders:26,455
Created Date:9 days 19 hrs ago
Creation Tx:0x75894...3ae969
Dex:Uniswap V4: Factory
Links:
Txn Hash
Block
Type
Maker
ALCH
AR
Price
Age
0x40960...2c5b3c
24731562
Buy
0x9832...7dd8a5
20,000
16,046.171
0.809 AR
0xb70cc...f05c2d
24730993
Sell
0x3fC9...2b7FAD
14,000
11,650.081
0.829 AR
0x05e25...6d9de2
24729495
Sell
0xD20A...3eA7cE
8,600
7,029.821
0.814 AR
0x6edc1...b3c6db
24729189
Sell
0x55f5...6701F2
9,600
7,692.929
0.802 AR
0xfeea0...f0d6c4
24729058
Sell
0x3FfF...1B435D
340
266.737
0.796 AR
0x3bf73...98eb8a
24729058
Sell
0xDe32...94f6e0
56,000
42,789.731
0.762 AR
0x93f99...979cfa
24729057
Sell
0x17cf...EA1916
6,900
5,005.213
0.725 AR
0x833e8...4b9759
24728856
Sell
0xD20A...3eA7cE
9,700
6,973.981
0.716 AR
0xf60c6...65065d
24728590
Buy
0xD20A...3eA7cE
12,000
8,780.423
0.703 AR
0x20530...d71f8e
24728362
Buy
0x88DD...5c2c96
11,000
7,571.453
0.716 AR
0xf6f9b...3ec0eb
24728318
Sell
0xd8E0...5764Be
14,000
9,967.484
0.728 AR
0x92958...7bcadf
24728316
Sell
0xd8E0...5764Be
16,000
11,330.729
0.712 AR
0xe29c4...eaeb89
24728313
Sell
0xd8E0...5764Be
11,000
7,547.622
0.698 AR
0x2e561...29b06a
24728310
Sell
0xd8E0...5764Be
8,900
6,121.80
0.688 AR
0x5ca8a...1cd6f9
24728308
Sell
0xd8E0...5764Be
14,000
9,434.747
0.676 AR
0x3fd70...83aa51
24728304
Sell
0x88DD...5c2c96
9,600
6,356.303
0.665 AR
0x81311...33e237
24728303
Buy
0xFCcE...5c08F8
50,000
33,226.22
0.671 AR
0x94c3a...b902ce
24728158
Buy
0xdDFA...55abD3
39,000
27,584.441
0.716 AR
0xabe97...fd01d7
24728153
Buy
0xD20A...3eA7cE
8,100
5,992.81
0.742 AR
0x0466b...76726c
24727893
Buy
0x9832...7dd8a5
28,000
21,573.052
0.763 AR
0xd2923...c5679f
24726752
Buy
0x3fC9...2b7FAD
12,000
9,632.448
0.788 AR
0x9cd7e...66bfb0
24725544
Sell
0xD20A...3eA7cE
1,100
858.109
0.811 AR
0x6891f...3f46a2
24725528
Sell
0xD20A...3eA7cE
6,000
4,806.259
0.806 AR
0x8b781...d36883
24724913
Sell
0xFCcE...5c08F8
16,000
12,939.616
0.792 AR
0xf6292...f5f7bf
24723240
Buy
0x3FfF...1B435D
450
342.03
0.767 AR
0x5e163...824681
24723240
Buy
0xDe32...94f6e0
40,000
31,329.72
0.791 AR
0x7b663...64eca6
24722619
Buy
0x55f5...6701F2
9,700
7,946.713
0.823 AR
0x2f247...644bd6
24722476
Buy
0x17cf...EA1916
8,000
6,672.009
0.835 AR
0x4c9c3...e3981c
24721830
Buy
0x3fC9...2b7FAD
8,800
7,431.762
0.846 AR
0xd8556...23021a
24721752
Buy
0x17cf...EA1916
2,500
2,136.066
0.854 AR
0x9d5e0...7f5b47
24721638
Buy
0x3FfF...1B435D
61
52.092
0.856 AR
0x41dd8...21c9b3
24721638
Buy
0x9832...7dd8a5
16,000
13,524.134
0.867 AR
0x90431...75eaf9
24721483
Buy
0xD20A...3eA7cE
520
460.377
0.879 AR
0xe7439...58f4b9
24721454
Buy
0x55f5...6701F2
8,800
7,811.681
0.886 AR
0x8e5cd...0b2ea3
24721069
Buy
0xD20A...3eA7cE
6,800
6,072.356
0.897 AR
0x79365...f3467b
24720943
Buy
0x17cf...EA1916
8,100
7,397.537
0.909 AR
0xb2508...9986fe
24720729
Buy
0xD20A...3eA7cE
6,600
6,090.782
0.92 AR
0x647f3...f3117f
24720253
Sell
0xD20A...3eA7cE
6,900
6,473.799
0.939 AR
0x6bb57...dc60e7
24720232
Sell
0xDe32...94f6e0
39,000
35,529.091
0.903 AR
0x4413a...da1077
24720230
Buy
0xBc3c...6F5dA8
25,000
21,489.478
0.873 AR
0x99b2f...7b8c5c
24719912
Sell
0xD20A...3eA7cE
5,800
5,287.365
0.905 AR
0x3f0f0...2e911f
24719909
Sell
0x55f5...6701F2
17,000
15,308.95
0.888 AR
0x2fef1...4ca001
24719715
Sell
0x17cf...EA1916
2,500
2,187.413
0.873 AR
0xc8734...65bf79
24719667
Sell
0xD20A...3eA7cE
5,200
4,486.739
0.868 AR
0x7e2fe...e74ec4
24719355
Sell
0xD20A...3eA7cE
12,000
9,993.038
0.856 AR
0x7b63d...bab246
24719136
Sell
0x497f...387a16
15,000
12,391.103
0.837 AR
0xb5e3b...e64187
24719082
Sell
0x55f5...6701F2
10,000
8,472.407
0.82 AR
0xd1eb6...d81c89
24719006
Sell
0x17cf...EA1916
11,000
8,695.905
0.806 AR
0x272fb...48ef43
24718861
Sell
0x3fC9...2b7FAD
4,800
3,800.155
0.797 AR
0xae3c7...70074a
24718795
Sell
0x3fC9...2b7FAD
11,000
8,711.275
0.787 AR