Pool ›ALB / USDC ›0xBDEadFF7Bd283E7A0bf656260F9d9AcfDA0a1029
$0.2284+8.32%
0.2349 USDC
Total Liquidity:$577,396.96
Volume (24H):$63,387.63
Total Supply:352,261,007.666
Total Txns:4,397
Holders:95,714
Dex:Alien-Base V3: Alienbase V3 Contract
Links:
Txn Hash
Block
Type
Maker
ALB
USDC
Price
Age
0x0936d...ef4540
24332927
Sell
0xd8d3...e119A5
0.95
0.219
0.231 USDC
0x96fef...17f7f3
24329377
Buy
0xfFdB...46aA34
11
3.537
0.322 USDC
0x92adb...a712ca
24329376
Sell
0xBc3c...6F5dA8
12
3.822
0.318 USDC
0xe9e8e...972bb2
24310578
Sell
0xBc3c...6F5dA8
0.56
0.116
0.207 USDC
0x23702...a58c4b
24288986
Buy
0x3fC9...2b7FAD
0.68
0.137
0.203 USDC
0x745c6...cb40bc
24275721
Buy
0x2626...41e481
1.40
0.307
0.216 USDC
0x28b00...d35331
24258404
Buy
0x6Ea7...B962a8
0.53
0.12
0.228 USDC
0x542cb...d92ed6
24202900
Buy
0x6Ea7...B962a8
0.96
0.229
0.238 USDC
0x03ef1...2b02fd
24158969
Sell
0xE37e...57BD09
0.61
0.148
0.245 USDC
0x3f50a...1f6f3f
24145008
Buy
0xE37e...57BD09
0.80
0.192
0.241 USDC
0xf1c45...c2ced8
24133946
Sell
0xBc3c...6F5dA8
0.69
0.171
0.246 USDC
0xe03ca...95febc
24102252
Sell
0x2626...41e481
0.73
0.173
0.237 USDC
0x5f18b...c4af17
24070441
Sell
0xd8d3...e119A5
1.20
0.278
0.226 USDC
0x8c342...54efd5
24061817
Buy
0xBc3c...6F5dA8
0.80
0.175
0.219 USDC
0xaf5de...a251f6
24057365
Buy
0xBc3c...6F5dA8
1.10
0.241
0.229 USDC
0xc4825...93911a
24046537
Buy
0x2626...41e481
0.93
0.224
0.241 USDC
0x6f64d...a664a5
24018329
Buy
0xd8d3...e119A5
0.78
0.198
0.252 USDC
0xad337...1bac04
24013827
Buy
0xD20A...3eA7cE
0.54
0.142
0.261 USDC
0xeeb8f...139e13
24003633
Buy
0xdeC8...642a99
0.53
0.144
0.269 USDC
0x1fa4e...4745bb
23998645
Buy
0x2626...41e481
0.39
0.107
0.276 USDC
0x946b8...c71b9a
23988792
Sell
0x2626...41e481
0.25
0.071
0.283 USDC
0xa51c4...aa904e
23975135
Sell
0xaeE2...3d396E
0.55
0.153
0.277 USDC
0xa7358...99a174
23971507
Sell
0xd8d3...e119A5
1
0.275
0.265 USDC
0x3ffd0...266643
23970564
Sell
0xd8d3...e119A5
1
0.251
0.251 USDC
0xd88ae...a20a07
23966498
Sell
0x2626...41e481
0.73
0.176
0.24 USDC
0xa7b2d...8b5a38
23963080
Buy
0x3fC9...2b7FAD
0.043
0.01
0.231 USDC
0x1a149...355272
23960562
Sell
0x2626...41e481
0.97
0.222
0.23 USDC
0xc9937...70daf6
23958341
Sell
0x2626...41e481
1.10
0.23
0.219 USDC
0x742b6...001da7
23955159
Sell
0xBc3c...6F5dA8
1.20
0.248
0.207 USDC
0x709ee...0e2b90
23953510
Buy
0xaE3B...a0a8E0
2.80
0.595
0.211 USDC
0x6eef1...599298
23952069
Buy
0xd8d3...e119A5
1.70
0.411
0.236 USDC
0xf1a9f...c86245
23925230
Buy
0xBc3c...6F5dA8
0.74
0.188
0.252 USDC
0x86768...14c6eb
23922705
Buy
0xE37e...57BD09
1.60
0.436
0.269 USDC
0x15312...0494b7
23902345
Sell
0xd8d3...e119A5
0.33
0.095
0.284 USDC
0xe0e7a...6bbed3
23890369
Buy
0xdeC8...642a99
1.10
0.325
0.285 USDC
0x9b1f1...1d1e78
23889675
Buy
0x3fC9...2b7FAD
0.035
0.01
0.294 USDC
0xce732...33ca92
23822519
Sell
0x2626...41e481
0.083
0.025
0.30 USDC
0xe4c03...f6d44b
23819107
Sell
0xd8d3...e119A5
1.40
0.412
0.287 USDC
0x0f49a...462b55
23818100
Buy
0xd8d3...e119A5
1.90
0.55
0.285 USDC
0x056f6...50d1d2
23816707
Sell
0x2626...41e481
0.82
0.246
0.30 USDC
0x12da8...f19469
23816096
Buy
0xE37e...57BD09
0.97
0.285
0.295 USDC
0x09ce7...e535a7
23814742
Buy
0x0000...2aFa6d
1.20
0.389
0.315 USDC
0x6c365...066c37
23814739
Buy
0x0000...2aFa6d
0.84
0.282
0.335 USDC
0xddc09...01431f
23788917
Buy
0x2626...41e481
0.23
0.081
0.346 USDC
0xe8680...85b59b
23750629
Buy
0xE37e...57BD09
0.21
0.075
0.351 USDC
0xf2ba3...52fccd
23697006
Buy
0xE37e...57BD09
0.39
0.14
0.358 USDC
0xec8de...952efb
23696874
Buy
0x2626...41e481
0.20
0.072
0.365 USDC
0x0a6f0...26e9dc
23696852
Buy
0xE37e...57BD09
0.20
0.072
0.369 USDC
0x04660...ffe206
23696818
Buy
0xE37e...57BD09
0.20
0.073
0.374 USDC
0x286fd...10e9b3
23685356
Sell
0xE37e...57BD09
0.26
0.099
0.381 USDC