Pool ›HIFI / USDC ›0xC4480526e3D64f7EC7d7a6694c52D23AAB658ed5
$0.5774+3.17%
0.5751 USDC
Total Liquidity:$286,625.06
Volume (24H):$14,384.65
Total Supply:141,694,995.498
Total Txns:15,332
Holders:2,063
Created Date:717 days 10 hrs ago
Creation Tx:0x44bfe...bce2c3
Dex:Uniswap V3: Factory
Links:
Txn Hash
Block
Type
Maker
HIFI
USDC
Price
Age
0xd741b...2a1aaa
21507223
Sell
0x98C3...8d6B8E
2,200
1,271.867
0.579 USDC
0x2973b...97e910
21505352
Buy
0x360E...0E565e
900
510.391
0.567 USDC
0x58b1c...b88359
21505142
Sell
0x1111...960582
170
100.474
0.579 USDC
0xb73ea...e1bce5
21504938
Buy
0xEff6...1aA167
1,900
1,065.194
0.568 USDC
0xdc2d2...da1eb2
21504915
Buy
0x3fC9...2b7FAD
540
307.586
0.57 USDC
0x796c8...979936
21504570
Sell
0x98C3...8d6B8E
2,700
1,553.348
0.58 USDC
0x3d31c...842bc5
21504569
Sell
0x360E...0E565e
1,300
740.944
0.577 USDC
0x9bce6...4b2844
21504546
Sell
0xEff6...1aA167
1,900
1,076.758
0.575 USDC
0x1649f...66dfc2
21504542
Buy
0xe6b1...2033a3
220
126.104
0.562 USDC
0x25218...37a8e3
21504525
Sell
0x98C3...8d6B8E
2,100
1,222.802
0.572 USDC
0x7a011...27a312
21504520
Sell
0x98C3...8d6B8E
2,300
1,285.261
0.569 USDC
0x2a13f...173571
21504401
Buy
0xe6b1...2033a3
67
37.456
0.556 USDC
0xdf218...791df8
21504399
Sell
0x98C3...8d6B8E
2,000
1,128.198
0.565 USDC
0x25c32...7db4b7
21501299
Sell
0xEff6...1aA167
2,300
1,275.603
0.562 USDC
0x267d6...e0e614
21501280
Sell
0xEff6...1aA167
2,300
1,275.603
0.559 USDC
0x0423c...46d171
21501240
Sell
0x98C3...8d6B8E
2,600
1,425.135
0.555 USDC
0x6c02a...184168
21498805
Sell
0x98C3...8d6B8E
2,900
1,592.447
0.551 USDC
0x5b957...c010b9
21498690
Sell
0x70bf...5f4710
610
333.922
0.549 USDC
0xc910d...1dd3df
21498208
Buy
0xe6b1...2033a3
140
76.515
0.537 USDC
0x614d6...a8ea41
21498099
Buy
0xe6b1...2033a3
180
94.177
0.538 USDC
0xd66e1...610738
21498040
Sell
0x98C3...8d6B8E
2,200
1,212.688
0.547 USDC
0x52cb8...1e0cd9
21498000
Sell
0x98C3...8d6B8E
2,200
1,199.121
0.544 USDC
0xaef74...9c5f5e
21497970
Sell
0xEff6...1aA167
1,700
904.31
0.541 USDC
0xecb99...1b65b6
21496687
Buy
0x3fC9...2b7FAD
1,300
693.174
0.53 USDC
0x8fc8a...9f9da4
21495478
Buy
0x5141...40a190
97
51.618
0.531 USDC
0xbe390...3b067b
21495431
Sell
0x98C3...8d6B8E
2,600
1,429.627
0.54 USDC
0x895ce...d3349e
21495235
Buy
0x1111...960582
200
105.503
0.528 USDC
0x69c2e...3db933
21494969
Buy
0x98C3...8d6B8E
3,400
1,794.755
0.53 USDC
0xf6cbc...eb6461
21494648
Buy
0x98C3...8d6B8E
4,200
2,241.52
0.535 USDC
0xc99cb...b55ba0
21494444
Buy
0x98C3...8d6B8E
3,200
1,742.697
0.541 USDC
0xc40f4...2fea6e
21492932
Sell
0x98C3...8d6B8E
2,500
1,366.191
0.552 USDC
0xec5a0...6c04b4
21492799
Sell
0x98C3...8d6B8E
2,900
1,563.038
0.548 USDC
0xf73eb...ca90cd
21492791
Sell
0x6719...1d1A54
920
500.738
0.545 USDC
0x10aa2...af617e
21492160
Sell
0xEff6...1aA167
2,300
1,275.603
0.543 USDC
0x88679...04f8e5
21490721
Sell
0xEff6...1aA167
2,100
1,153.086
0.54 USDC
0xd19c2...585851
21489549
Sell
0xEff6...1aA167
2,300
1,209.062
0.537 USDC
0xdfc8a...13908f
21489431
Sell
0x98C3...8d6B8E
2,500
1,320.048
0.534 USDC
0x69055...a5ac8b
21489240
Buy
0xe6b1...2033a3
860
451.07
0.522 USDC
0xe83b4...fb0762
21489109
Sell
0x98C3...8d6B8E
7,500
3,950.888
0.528 USDC
0x6aa74...9e8c99
21489108
Sell
0xEff6...1aA167
9,700
5,000
0.516 USDC
0x214ec...1432cd
21489108
Buy
0xe6b1...2033a3
7,600
3,847.679
0.505 USDC
0x214ec...1432cd
21489108
Buy
0xe6b1...2033a3
15,000
7,719.898
0.519 USDC
0x1390f...25ba87
21487981
Sell
0xE592...861564
57
30.543
0.54 USDC
0x6ab97...e803eb
21487931
Sell
0x98C3...8d6B8E
2,800
1,500.084
0.538 USDC
0xcddb3...1b3b9e
21485496
Buy
0x98C3...8d6B8E
3,400
1,815.331
0.528 USDC
0x6957b...d1f9ae
21485416
Buy
0x98C3...8d6B8E
3,800
2,037.46
0.533 USDC
0x3f367...0f6af2
21485343
Buy
0x98C3...8d6B8E
3,600
1,925.853
0.538 USDC
0xf9d0d...435732
21485147
Sell
0x3fC9...2b7FAD
370
205.951
0.551 USDC
0xe2f32...855a6f
21484367
Buy
0x98C3...8d6B8E
2,900
1,565.331
0.542 USDC
0xc0824...e06a00
21483933
Buy
0xf261...eb2c55
4,700
2,576.27
0.547 USDC