Pool ›WETH / SATOSHI ›0xE325D860140de5E790339f434FfE070511936649
$2,876.26+7.48%
4,043.764 SATOSHI
Total Liquidity:$523,371.77
Volume (24H):$15,596.22
Total Supply:3,021,360.534
Total Txns:3,981
Holders:500,000
Created Date:402 days 1 hrs ago
Creation Tx:0x792ef...38f83d
Dex:Uniswap V2: Uniswap V2 Factory
Links:
Txn Hash
Block
Type
Maker
WETH
SATOSHI
Price
Age
0x2dbbc...7a4f09
21137072
Sell
0x3fC9...2b7FAD
0.19
759.105
4,003.594 SATOSHI
0x4f015...075d21
21136457
Sell
0x3fC9...2b7FAD
0.20
750
3,845.727 SATOSHI
0xcec91...09e6fa
21133741
Sell
0x3fC9...2b7FAD
0.041
152.309
3,753.224 SATOSHI
0xf129d...eb63a3
21133183
Sell
0x3fC9...2b7FAD
0.081
300
3,707.046 SATOSHI
0x1c58a...fdad2b
21133000
Sell
0x80a6...Cd5d9e
0.0091
33.344
3,673.293 SATOSHI
0xb1250...888352
21132283
Sell
0x3fC9...2b7FAD
0.069
250
3,644.629 SATOSHI
0xeaa3a...72fc11
21131247
Sell
0x3fC9...2b7FAD
0.23
823.007
3,536.828 SATOSHI
0x0a401...b7b0e0
21130577
Sell
0x3fC9...2b7FAD
0.076
260.943
3,430.415 SATOSHI
0x53f37...a4a1d6
21128693
Sell
0x3fC9...2b7FAD
0.09
304.357
3,375.33 SATOSHI
0x13111...e073e4
21123969
Buy
0x0000...120E49
0.42
1,425.351
3,415.652 SATOSHI
0xaa449...8144c5
21123960
Sell
0x3451...a1e812
0.35
1,225.405
3,506.568 SATOSHI
0x5ae8d...b708f5
21123947
Sell
0x3451...a1e812
0.18
598.40
3,329.308 SATOSHI
0x03c42...630104
21111786
Buy
0x3fC9...2b7FAD
0.011
36.885
3,210.519 SATOSHI
0xfe65f...41f016
21111569
Buy
0x0000...120E49
0.067
217.039
3,234.558 SATOSHI
0x58761...e6789f
21104807
Buy
0x3fC9...2b7FAD
0.13
435.102
3,296.692 SATOSHI
0x80457...8a6964
21102352
Sell
0xDef1...b25EfF
0.041
139.811
3,392.837 SATOSHI
0x5e762...c96401
21101983
Sell
0x0000...120E49
0.079
265.36
3,353.505 SATOSHI
0x1570d...ddfc37
21095261
Buy
0xDef1...b25EfF
0.37
1,262.217
3,382.095 SATOSHI
0xc1c3c...9fd212
21095136
Sell
0xDef1...b25EfF
0.17
588.656
3,519.321 SATOSHI
0x16ac1...2f1e30
21094871
Buy
0xE592...861564
0.24
826.842
3,473.027 SATOSHI
0xd411e...4ce7b2
21093622
Sell
0x70bf...5f4710
0.084
302.68
3,597.102 SATOSHI
0x532bc...13f2bf
21088655
Buy
0x3fC9...2b7FAD
0.025
87.615
3,504.584 SATOSHI
0x44170...698333
21085703
Sell
0x0000...120E49
0.23
798.373
3,504.768 SATOSHI
0x4eb72...ba97fc
21085690
Buy
0x5079...0008b6
0.21
731.61
3,429.334 SATOSHI
0x24a6e...18c476
21082452
Buy
0x3fC9...2b7FAD
0.0027
9.468
3,502.565 SATOSHI
0xad265...a132cb
21079326
Buy
0x0000...120E49
0.27
978.911
3,600.26 SATOSHI
0x8f0fb...c3bc2e
21077224
Buy
0x3fC9...2b7FAD
0.035
129.951
3,712.891 SATOSHI
0x84b2b...48cb69
21076573
Sell
0x3fC9...2b7FAD
0.06
227
3,778.42 SATOSHI
0x6c0c1...4c5021
21075780
Sell
0x0000...120E49
0.095
353.693
3,718.996 SATOSHI
0x96c7c...5b982a
21074030
Sell
0x3fC9...2b7FAD
0.055
200
3,662.882 SATOSHI
0x3ace0...7707ff
21073597
Sell
0x3fC9...2b7FAD
0.029
106.697
3,631.97 SATOSHI
0x2a534...563244
21073363
Sell
0x3fC9...2b7FAD
0.042
150.203
3,606.154 SATOSHI
0x480a1...d8f141
21073186
Sell
0x3fC9...2b7FAD
0.018
65
3,584.619 SATOSHI
0xeaaa6...40aece
21073049
Sell
0x1111...960582
0.036
127.005
3,565.439 SATOSHI
0xe39a0...af2569
21072966
Sell
0xE592...861564
0.012
43.724
3,548.445 SATOSHI
0x40213...789452
21068639
Buy
0x3fC9...2b7FAD
0.021
73.902
3,480.845 SATOSHI
0x96751...82fee9
21063290
Buy
0x3fC9...2b7FAD
0.029
101.446
3,498.139 SATOSHI
0x102bc...8086c4
21061201
Buy
0x70bf...5f4710
0.008
28.166
3,510.958 SATOSHI
0x34358...628311
21059941
Buy
0x3fC9...2b7FAD
0.04
140.35
3,527.639 SATOSHI
0x2d86d...ba9be1
21058422
Buy
0x3fC9...2b7FAD
0.098
350.875
3,576.457 SATOSHI
0xa563d...1dff7f
21055683
Sell
0x3fC9...2b7FAD
0.046
170.387
3,667.729 SATOSHI
0xac215...f92260
21052628
Sell
0x3451...a1e812
0.083
300
3,620.269 SATOSHI
0x977a6...e76acf
21047099
Sell
0x3fC9...2b7FAD
0.10
362.308
3,553.999 SATOSHI
0xa8e93...4f7297
21046905
Sell
0x3fC9...2b7FAD
0.12
410.40
3,477.463 SATOSHI
0x29d6c...917543
21045580
Sell
0x3fC9...2b7FAD
0.038
130
3,424.555 SATOSHI
0xe2660...4105ff
21044412
Buy
0x3fC9...2b7FAD
0.043
144.391
3,357.921 SATOSHI
0x2f697...be325b
21042274
Buy
0x0000...120E49
0.16
540.706
3,424.355 SATOSHI
0x424f0...47b4e7
21039481
Buy
0x3fC9...2b7FAD
0.033
115.288
3,489.02 SATOSHI
0xd1710...0c8cc7
21035605
Buy
0x3fC9...2b7FAD
0.03
105.328
3,510.941 SATOSHI
0x690a1...90a27f
21034757
Sell
0xbFe4...6E9f52
0.043
152.116
3,577.624 SATOSHI