$0.0000000006 Shih Tzu | Token Tracker

Overview ERC20

PRICE
$0.0₉6292 @ 0.0000000000001891 ETH (1.71%)

ON-CHAIN MARKET CAP $730,193.43

Total Supply:

1,000,000,000,000,000.00 SHIH

Holders:

738

Profile Summary

Blockchain:

Ethereum (1)

Contract:

0x841FB148863454A3b3570f515414759BE9091465

Decimals:

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0x4f154...d0bff2

Sell

0.004621 WETH

25,360,000,000 SHIH

5,488,000,000,000 SHIH

$15.96 SHIH

12 hrs ago

0xee8a3...98755c

Buy

159,500,000,000 SHIH

0.02921 WETH

5,460,000,000,000 SHIH

$100.30 WETH

19 hrs ago

0x43514...7b3d6e

Buy

17,270,000,000 SHIH

0.003159 WETH

5,465,000,000,000 SHIH

$10.86 WETH

20 hrs ago

0xaa578...e7f4e7

Sell

0.00431 WETH

23,700,000,000 SHIH

5,498,000,000,000 SHIH

$14.91 SHIH

1 days 9 hrs ago

0xb09ac...457d8b

Sell

0.334 WETH

1,817,000,000,000 SHIH

5,440,000,000,000 SHIH

$1,143.00 SHIH

1 days 17 hrs ago

0x12400...44cc0e

Sell

0.2808 WETH

1,498,000,000,000 SHIH

5,335,000,000,000 SHIH

$942.80 SHIH

1 days 17 hrs ago

0xf6145...cc9371

Buy

118,200,000,000 SHIH

0.02247 WETH

5,261,000,000,000 SHIH

$74.39 WETH

1 days 19 hrs ago

0x6ad02...1736b5

Sell

0.0222 WETH

117,500,000,000 SHIH

5,293,000,000,000 SHIH

$73.91 SHIH

1 days 19 hrs ago

0x4b4e1...5e7804

Sell

0.5111 WETH

2,661,000,000,000 SHIH

5,206,000,000,000 SHIH

$1,674.00 SHIH

1 days 19 hrs ago

0x7380f...e3b20e

Buy

4,447,000,000,000 SHIH

0.8503 WETH

5,230,000,000,000 SHIH

$2,798.00 WETH

1 days 19 hrs ago

0xdf65a...81886d

Buy

2,661,000,000,000 SHIH

0.4879 WETH

5,453,000,000,000 SHIH

$1,674.00 WETH

1 days 19 hrs ago

0x499a2...4bf46d

Buy

399,200,000,000 SHIH

0.07192 WETH

5,550,000,000,000 SHIH

$251.20 WETH

2 days 20 hrs ago

0x7748d...6ed5b5

Buy

133,600,000,000 SHIH

0.024 WETH

5,567,000,000,000 SHIH

$84.07 WETH

3 days 2 hrs ago

0xebd7c...5a5628

Sell

0.4889 WETH

2,698,000,000,000 SHIH

5,518,000,000,000 SHIH

$1,698.00 SHIH

3 days 16 hrs ago

0x0ea25...fffd95

Buy

2,794,000,000,000 SHIH

0.509 WETH

5,489,000,000,000 SHIH

$1,758.00 WETH

3 days 16 hrs ago

0x3cbfb...d955d8

Buy

2,698,000,000,000 SHIH

0.4763 WETH

5,665,000,000,000 SHIH

$1,698.00 WETH

3 days 16 hrs ago

0x8aeaa...b1bc76

Sell

0.764 WETH

4,313,000,000,000 SHIH

5,646,000,000,000 SHIH

$2,714.00 SHIH

3 days 20 hrs ago

0x469b7...0a6095

Buy

8,152,000,000 SHIH

0.001489 WETH

5,476,000,000,000 SHIH

$5.129 WETH

4 days 1 hrs ago

0xacde9...52b051

Sell

0.01305 WETH

71,870,000,000 SHIH

5,507,000,000,000 SHIH

$45.22 SHIH

4 days 12 hrs ago

0xabb84...6a7366

Sell

0.07338 WETH

403,000,000,000 SHIH

5,492,000,000,000 SHIH

$253.60 SHIH

4 days 17 hrs ago

0xdda40...edb231

Buy

218,100,000,000 SHIH

0.04 WETH

5,454,000,000,000 SHIH

$137.30 WETH

4 days 18 hrs ago

0x018ec...892bbd

Sell

0.02989 WETH

164,000,000,000 SHIH

5,488,000,000,000 SHIH

$103.20 SHIH

4 days 21 hrs ago

0x6aec7...7b3c69

Sell

0.007795 WETH

42,730,000,000 SHIH

5,482,000,000,000 SHIH

$26.88 SHIH

5 days ago

0xd6392...8c38c3

Sell

0.01125 WETH

61,620,000,000 SHIH

5,478,000,000,000 SHIH

$38.77 SHIH

5 days 1 hrs ago

0x2b6dd...e1fe90

Buy

88,000,000,000 SHIH

0.01616 WETH

5,446,000,000,000 SHIH

$55.37 WETH

5 days 1 hrs ago

0x1ce59...c4e849

Sell

0.1076 WETH

587,800,000,000 SHIH

5,463,000,000,000 SHIH

$369.90 SHIH

5 days 10 hrs ago

0xd67a7...8e0a99

Sell

0.01791 WETH

97,450,000,000 SHIH

5,442,000,000,000 SHIH

$61.31 SHIH

5 days 15 hrs ago

0x0b6a4...9d7b0d

Sell

0.03813 WETH

207,100,000,000 SHIH

5,432,000,000,000 SHIH

$130.30 SHIH

6 days ago

0x38b97...72a740

Buy

53,520,000,000 SHIH

0.00992 WETH

5,395,000,000,000 SHIH

$33.67 WETH

6 days 3 hrs ago

0x63331...d7316f

Sell

0.1052 WETH

569,100,000,000 SHIH

5,411,000,000,000 SHIH

$358.10 SHIH

7 days 12 hrs ago

0xf5930...285bbf

Buy

21,720,000,000 SHIH

0.004052 WETH

5,361,000,000,000 SHIH

$13.67 WETH

7 days 12 hrs ago

0xb426b...663957

Sell

0.03328 WETH

179,300,000,000 SHIH

5,389,000,000,000 SHIH

$112.80 SHIH

8 days 13 hrs ago

0x16351...d0ce35

Sell

0.01083 WETH

58,260,000,000 SHIH

5,381,000,000,000 SHIH

$36.66 SHIH

8 days 13 hrs ago

0x49dea...f08232

Sell

0.007437 WETH

40,000,000,000 SHIH

5,378,000,000,000 SHIH

$25.17 SHIH

8 days 16 hrs ago

0xc993a...ba88e4

Sell

0.02697 WETH

144,900,000,000 SHIH

5,372,000,000,000 SHIH

$91.16 SHIH

9 days 6 hrs ago

0xb2624...088877

Sell

0.004814 WETH

25,830,000,000 SHIH

5,367,000,000,000 SHIH

$16.26 SHIH

9 days 6 hrs ago

0x6a9e3...836e48

Sell

0.01176 WETH

63,110,000,000 SHIH

5,364,000,000,000 SHIH

$39.71 SHIH

9 days 11 hrs ago

0x26dce...efafd9

Buy

106,700,000,000 SHIH

0.02 WETH

5,333,000,000,000 SHIH

$67.12 WETH

9 days 11 hrs ago

0x21092...2ebbff

Buy

65,940,000,000 SHIH

0.01235 WETH

5,339,000,000,000 SHIH

$41.49 WETH

9 days 12 hrs ago

0xc6de9...86f3c1

Sell

0.009861 WETH

52,970,000,000 SHIH

5,371,000,000,000 SHIH

$33.33 SHIH

9 days 15 hrs ago

0xcd414...2eee1d

Sell

0.0914 WETH

489,400,000,000 SHIH

5,354,000,000,000 SHIH

$307.90 SHIH

9 days 21 hrs ago

0x5ea0e...1d6c47

Sell

0.06259 WETH

333,500,000,000 SHIH

5,329,000,000,000 SHIH

$209.80 SHIH

9 days 21 hrs ago

0x32d8d...1ed247

Buy

4,659,000,000 SHIH

0.0₃8813 WETH

5,287,000,000,000 SHIH

$2.932 WETH

10 days 8 hrs ago

0x86232...08b07f

Buy

125,100,000,000 SHIH

0.02365 WETH

5,291,000,000,000 SHIH

$78.72 WETH

10 days 14 hrs ago

0x29dab...e7dbe1

Buy

34,550,000,000 SHIH

0.006525 WETH

5,296,000,000,000 SHIH

$21.74 WETH

10 days 15 hrs ago

0x14f9d...42fe39

Sell

0.007775 WETH

41,420,000,000 SHIH

5,327,000,000,000 SHIH

$26.06 SHIH

10 days 15 hrs ago

0x731b7...c5abb6

Buy

16,130,000,000 SHIH

0.003047 WETH

5,295,000,000,000 SHIH

$10.15 WETH

11 days ago

0xca780...cc63ed

Buy

10,590,000,000 SHIH

0.002 WETH

5,295,000,000,000 SHIH

$6.664 WETH

11 days 2 hrs ago

0x249c6...4794e7

Sell

0.005626 WETH

29,970,000,000 SHIH

5,327,000,000,000 SHIH

$18.86 SHIH

11 days 4 hrs ago

0x0cdfb...e7682f

Sell

0.145 WETH

768,900,000,000 SHIH

5,302,000,000,000 SHIH

$483.80 SHIH

11 days 5 hrs ago

Latest 50 from a total of 25 swaps

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

Dex

‌

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0x4f154...d0bff2

Sell

0.004621 WETH

25,360,000,000 SHIH

5,488,000,000,000 SHIH

$15.96 SHIH

12 hrs ago

0xee8a3...98755c

Buy

159,500,000,000 SHIH

0.02921 WETH

5,460,000,000,000 SHIH

$100.30 WETH

19 hrs ago

0x43514...7b3d6e

Buy

17,270,000,000 SHIH

0.003159 WETH

5,465,000,000,000 SHIH

$10.86 WETH

20 hrs ago

0xaa578...e7f4e7

Sell

0.00431 WETH

23,700,000,000 SHIH

5,498,000,000,000 SHIH

$14.91 SHIH

1 days 9 hrs ago

0xb09ac...457d8b

Sell

0.334 WETH

1,817,000,000,000 SHIH

5,440,000,000,000 SHIH

$1,143.00 SHIH

1 days 17 hrs ago

0x12400...44cc0e

Sell

0.2808 WETH

1,498,000,000,000 SHIH

5,335,000,000,000 SHIH

$942.80 SHIH

1 days 17 hrs ago

0xf6145...cc9371

Buy

118,200,000,000 SHIH

0.02247 WETH

5,261,000,000,000 SHIH

$74.39 WETH

1 days 19 hrs ago

0x6ad02...1736b5

Sell

0.0222 WETH

117,500,000,000 SHIH

5,293,000,000,000 SHIH

$73.91 SHIH

1 days 19 hrs ago

0x4b4e1...5e7804

Sell

0.5111 WETH

2,661,000,000,000 SHIH

5,206,000,000,000 SHIH

$1,674.00 SHIH

1 days 19 hrs ago

0x7380f...e3b20e

Buy

4,447,000,000,000 SHIH

0.8503 WETH

5,230,000,000,000 SHIH

$2,798.00 WETH

1 days 19 hrs ago

0xdf65a...81886d

Buy

2,661,000,000,000 SHIH

0.4879 WETH

5,453,000,000,000 SHIH

$1,674.00 WETH

1 days 19 hrs ago

0x499a2...4bf46d

Buy

399,200,000,000 SHIH

0.07192 WETH

5,550,000,000,000 SHIH

$251.20 WETH

2 days 20 hrs ago

0x7748d...6ed5b5

Buy

133,600,000,000 SHIH

0.024 WETH

5,567,000,000,000 SHIH

$84.07 WETH

3 days 2 hrs ago

0xebd7c...5a5628

Sell

0.4889 WETH

2,698,000,000,000 SHIH

5,518,000,000,000 SHIH

$1,698.00 SHIH

3 days 16 hrs ago

0x0ea25...fffd95

Buy

2,794,000,000,000 SHIH

0.509 WETH

5,489,000,000,000 SHIH

$1,758.00 WETH

3 days 16 hrs ago

0x3cbfb...d955d8

Buy

2,698,000,000,000 SHIH

0.4763 WETH

5,665,000,000,000 SHIH

$1,698.00 WETH

3 days 16 hrs ago

0x8aeaa...b1bc76

Sell

0.764 WETH

4,313,000,000,000 SHIH

5,646,000,000,000 SHIH

$2,714.00 SHIH

3 days 20 hrs ago

0x469b7...0a6095

Buy

8,152,000,000 SHIH

0.001489 WETH

5,476,000,000,000 SHIH

$5.129 WETH

4 days 1 hrs ago

0xacde9...52b051

Sell

0.01305 WETH

71,870,000,000 SHIH

5,507,000,000,000 SHIH

$45.22 SHIH

4 days 12 hrs ago

0xabb84...6a7366

Sell

0.07338 WETH

403,000,000,000 SHIH

5,492,000,000,000 SHIH

$253.60 SHIH

4 days 17 hrs ago

0xdda40...edb231

Buy

218,100,000,000 SHIH

0.04 WETH

5,454,000,000,000 SHIH

$137.30 WETH

4 days 18 hrs ago

0x018ec...892bbd

Sell

0.02989 WETH

164,000,000,000 SHIH

5,488,000,000,000 SHIH

$103.20 SHIH

4 days 21 hrs ago

0x6aec7...7b3c69

Sell

0.007795 WETH

42,730,000,000 SHIH

5,482,000,000,000 SHIH

$26.88 SHIH

5 days ago

0xd6392...8c38c3

Sell

0.01125 WETH

61,620,000,000 SHIH

5,478,000,000,000 SHIH

$38.77 SHIH

5 days 1 hrs ago

0x2b6dd...e1fe90

Buy

88,000,000,000 SHIH

0.01616 WETH

5,446,000,000,000 SHIH

$55.37 WETH

5 days 1 hrs ago

0x1ce59...c4e849

Sell

0.1076 WETH

587,800,000,000 SHIH

5,463,000,000,000 SHIH

$369.90 SHIH

5 days 10 hrs ago

0xd67a7...8e0a99

Sell

0.01791 WETH

97,450,000,000 SHIH

5,442,000,000,000 SHIH

$61.31 SHIH

5 days 15 hrs ago

0x0b6a4...9d7b0d

Sell

0.03813 WETH

207,100,000,000 SHIH

5,432,000,000,000 SHIH

$130.30 SHIH

6 days ago

0x38b97...72a740

Buy

53,520,000,000 SHIH

0.00992 WETH

5,395,000,000,000 SHIH

$33.67 WETH

6 days 3 hrs ago

0x63331...d7316f

Sell

0.1052 WETH

569,100,000,000 SHIH

5,411,000,000,000 SHIH

$358.10 SHIH

7 days 12 hrs ago

0xf5930...285bbf

Buy

21,720,000,000 SHIH

0.004052 WETH

5,361,000,000,000 SHIH

$13.67 WETH

7 days 12 hrs ago

0xb426b...663957

Sell

0.03328 WETH

179,300,000,000 SHIH

5,389,000,000,000 SHIH

$112.80 SHIH

8 days 13 hrs ago

0x16351...d0ce35

Sell

0.01083 WETH

58,260,000,000 SHIH

5,381,000,000,000 SHIH

$36.66 SHIH

8 days 13 hrs ago

0x49dea...f08232

Sell

0.007437 WETH

40,000,000,000 SHIH

5,378,000,000,000 SHIH

$25.17 SHIH

8 days 16 hrs ago

0xc993a...ba88e4

Sell

0.02697 WETH

144,900,000,000 SHIH

5,372,000,000,000 SHIH

$91.16 SHIH

9 days 6 hrs ago

0xb2624...088877

Sell

0.004814 WETH

25,830,000,000 SHIH

5,367,000,000,000 SHIH

$16.26 SHIH

9 days 6 hrs ago

0x6a9e3...836e48

Sell

0.01176 WETH

63,110,000,000 SHIH

5,364,000,000,000 SHIH

$39.71 SHIH

9 days 11 hrs ago

0x26dce...efafd9

Buy

106,700,000,000 SHIH

0.02 WETH

5,333,000,000,000 SHIH

$67.12 WETH

9 days 11 hrs ago

0x21092...2ebbff

Buy

65,940,000,000 SHIH

0.01235 WETH

5,339,000,000,000 SHIH

$41.49 WETH

9 days 12 hrs ago

0xc6de9...86f3c1

Sell

0.009861 WETH

52,970,000,000 SHIH

5,371,000,000,000 SHIH

$33.33 SHIH

9 days 15 hrs ago

0xcd414...2eee1d

Sell

0.0914 WETH

489,400,000,000 SHIH

5,354,000,000,000 SHIH

$307.90 SHIH

9 days 21 hrs ago

0x5ea0e...1d6c47

Sell

0.06259 WETH

333,500,000,000 SHIH

5,329,000,000,000 SHIH

$209.80 SHIH

9 days 21 hrs ago

0x32d8d...1ed247

Buy

4,659,000,000 SHIH

0.0₃8813 WETH

5,287,000,000,000 SHIH

$2.932 WETH

10 days 8 hrs ago

0x86232...08b07f

Buy

125,100,000,000 SHIH

0.02365 WETH

5,291,000,000,000 SHIH

$78.72 WETH

10 days 14 hrs ago

0x29dab...e7dbe1

Buy

34,550,000,000 SHIH

0.006525 WETH

5,296,000,000,000 SHIH

$21.74 WETH

10 days 15 hrs ago

0x14f9d...42fe39

Sell

0.007775 WETH

41,420,000,000 SHIH

5,327,000,000,000 SHIH

$26.06 SHIH

10 days 15 hrs ago

0x731b7...c5abb6

Buy

16,130,000,000 SHIH

0.003047 WETH

5,295,000,000,000 SHIH

$10.15 WETH

11 days ago

0xca780...cc63ed

Buy

10,590,000,000 SHIH

0.002 WETH

5,295,000,000,000 SHIH

$6.664 WETH

11 days 2 hrs ago

0x249c6...4794e7

Sell

0.005626 WETH

29,970,000,000 SHIH

5,327,000,000,000 SHIH

$18.86 SHIH

11 days 4 hrs ago

0x0cdfb...e7682f

Sell

0.145 WETH

768,900,000,000 SHIH

5,302,000,000,000 SHIH

$483.80 SHIH

11 days 5 hrs ago