$0.00000241 PEPE UNCLE | Token Tracker

Overview ERC20

PRICE
$0.0₅241 @ 0.0000000007153 ETH (-1.61%)

ON-CHAIN MARKET CAP $241,000.00

Total Supply:

100,000,000,000.00 UNCLE

Holders:

1,590

Profile Summary

Blockchain:

Ethereum (1)

Contract:

0xcF01D4485398F3B8A0B177C5225402e2FdB4f997

Decimals:

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0xb56f4...45175f

Sell

0.001745 WETH

2,268,000 UNCLE

0.0000000007768 UNCLE

$5.467 UNCLE

4 hrs ago

0xa7555...af9bb2

Sell

0.04167 WETH

54,140,000 UNCLE

0.0000000007769 UNCLE

$130.50 UNCLE

3 days 3 hrs ago

0x238f1...5ae5c3

Sell

0.01841 WETH

23,900,000 UNCLE

0.0000000007778 UNCLE

$57.61 UNCLE

6 days ago

0xb5eb8...eadc21

Buy

24,110,000 UNCLE

0.01894 WETH

1,285,000,000 UNCLE

$58.10 WETH

6 days 1 hrs ago

0xde1e5...9a3e1e

Sell

0.02799 WETH

36,330,000 UNCLE

0.0000000007777 UNCLE

$87.56 UNCLE

6 days 4 hrs ago

0x1e62b...4f9650

Sell

0.1296 WETH

167,900,000 UNCLE

0.0000000007783 UNCLE

$404.70 UNCLE

9 days 6 hrs ago

0x096b4...7ec400

Sell

0.01915 WETH

24,760,000 UNCLE

0.0000000007811 UNCLE

$59.67 UNCLE

9 days 8 hrs ago

0x2e099...053d34

Sell

0.02759 WETH

35,650,000 UNCLE

0.0000000007815 UNCLE

$85.92 UNCLE

11 days 18 hrs ago

0xe30c9...b66da5

Buy

0.001003 UNCLE

0.0₁₂7919 WETH

1,279,000,000 UNCLE

$0.0₈2416 WETH

14 days 15 hrs ago

0x919cd...917491

Sell

0.01024 WETH

13,230,000 UNCLE

0.0000000007821 UNCLE

$31.88 UNCLE

15 days 4 hrs ago

0x2e2a4...6e67a2

Sell

0.01163 WETH

15,010,000 UNCLE

0.0000000007823 UNCLE

$36.18 UNCLE

17 days 8 hrs ago

0xcffce...cf3762

Buy

7,092,000 UNCLE

0.005605 WETH

1,278,000,000 UNCLE

$17.09 WETH

18 days ago

0x61c2d...bb0faa

Sell

0.00481 WETH

6,209,000 UNCLE

0.0000000007824 UNCLE

$14.96 UNCLE

18 days 7 hrs ago

0xcbceb...5fa0a5

Buy

48,850,000 UNCLE

0.03859 WETH

1,278,000,000 UNCLE

$117.70 WETH

22 days 9 hrs ago

0x6cd83...48c814

Buy

6,899,000 UNCLE

0.005448 WETH

1,279,000,000 UNCLE

$16.63 WETH

22 days 12 hrs ago

0x535f0...f2cffa

Sell

0.01516 WETH

19,590,000 UNCLE

0.0000000007816 UNCLE

$47.21 UNCLE

23 days ago

0xdf771...86147a

Sell

0.02901 WETH

37,450,000 UNCLE

0.0000000007819 UNCLE

$90.26 UNCLE

23 days 13 hrs ago

0x5cf8a...5338ab

Sell

0.002621 WETH

3,383,000 UNCLE

0.0000000007826 UNCLE

$8.154 UNCLE

23 days 13 hrs ago

0xc097c...53324b

Sell

0.002429 WETH

3,135,000 UNCLE

0.0000000007826 UNCLE

$7.555 UNCLE

23 days 14 hrs ago

0x8f8b6...235f90

Buy

44,350,000 UNCLE

0.03504 WETH

1,278,000,000 UNCLE

$106.90 WETH

24 days 6 hrs ago

0xab6cf...755908

Buy

7,531,000 UNCLE

0.005948 WETH

1,279,000,000 UNCLE

$18.15 WETH

24 days 12 hrs ago

0x56b7d...a12db8

Buy

28,050,000 UNCLE

0.02215 WETH

1,279,000,000 UNCLE

$67.61 WETH

25 days 4 hrs ago

0x64786...8f03e6

Buy

52,700,000 UNCLE

0.04157 WETH

1,280,000,000 UNCLE

$127.00 WETH

25 days 5 hrs ago

0xf0ee6...e05250

Sell

0.01554 WETH

20,110,000 UNCLE

0.0000000007805 UNCLE

$48.46 UNCLE

25 days 6 hrs ago

0x611c2...1c2104

Sell

0.0₃8500 WETH

1,100,000 UNCLE

0.0000000007808 UNCLE

$2.65 UNCLE

27 days 12 hrs ago

0xac77c...f6cfaa

Buy

68,180,000 UNCLE

0.05373 WETH

1,281,000,000 UNCLE

$164.30 WETH

28 days 8 hrs ago

0xf8811...5dc131

Buy

9,238,000 UNCLE

0.007275 WETH

1,283,000,000 UNCLE

$22.26 WETH

30 days 16 hrs ago

0x7f948...d127c4

Buy

11,560,000 UNCLE

0.009098 WETH

1,283,000,000 UNCLE

$27.85 WETH

31 days 18 hrs ago

0xb68e7...03f07b

Buy

821,000 UNCLE

0.0₃6462 WETH

1,283,000,000 UNCLE

$1.979 WETH

34 days 4 hrs ago

0xb02a4...438818

Buy

1,270 UNCLE

0.0₅1 WETH

1,283,000,000 UNCLE

$0.003062 WETH

35 days 20 hrs ago

0xf7b80...486555

Sell

0.004662 WETH

6,042,000 UNCLE

0.0000000007793 UNCLE

$14.56 UNCLE

36 days 14 hrs ago

0xcae30...15ba9e

Buy

190,400 UNCLE

0.0₃1498 WETH

1,283,000,000 UNCLE

$0.4588 WETH

36 days 14 hrs ago

0x0ddd8...e7b84e

Buy

13,230,000 UNCLE

0.01041 WETH

1,283,000,000 UNCLE

$31.88 WETH

37 days 7 hrs ago

0x5c2ef...d16e83

Sell

0.07816 WETH

101,200,000 UNCLE

0.0000000007792 UNCLE

$243.90 UNCLE

37 days 12 hrs ago

0xbcbe2...361d98

Buy

880,400 UNCLE

0.0₃6944 WETH

1,281,000,000 UNCLE

$2.122 WETH

38 days 4 hrs ago

0x96277...c23cc7

Buy

7,419,000 UNCLE

0.005851 WETH

1,281,000,000 UNCLE

$17.88 WETH

38 days 16 hrs ago

0x773b3...96899d

Buy

119,900,000 UNCLE

0.09446 WETH

1,281,000,000 UNCLE

$289.00 WETH

39 days 14 hrs ago

0x24d3a...3cf828

Buy

2,387,000 UNCLE

0.001877 WETH

1,284,000,000 UNCLE

$5.752 WETH

39 days 15 hrs ago

0xadf5d...2fd366

Buy

101,500,000 UNCLE

0.07976 WETH

1,284,000,000 UNCLE

$244.60 WETH

40 days 14 hrs ago

0xa55b3...0d78a6

Sell

0.1956 WETH

253,600,000 UNCLE

0.000000000777 UNCLE

$611.30 UNCLE

41 days 9 hrs ago

0x9924c...dc281c

Buy

23,440,000 UNCLE

0.01849 WETH

1,280,000,000 UNCLE

$56.48 WETH

41 days 12 hrs ago

0x9b242...f30156

Buy

68,640,000 UNCLE

0.0541 WETH

1,281,000,000 UNCLE

$165.40 WETH

41 days 12 hrs ago

0x404ae...3c3942

Buy

76,250,000 UNCLE

0.06 WETH

1,283,000,000 UNCLE

$183.80 WETH

41 days 14 hrs ago

0x24cd5...5e3d80

Sell

0.08498 WETH

110,200,000 UNCLE

0.0000000007784 UNCLE

$265.50 UNCLE

41 days 20 hrs ago

0x51b87...d04379

Sell

0.01434 WETH

18,560,000 UNCLE

0.0000000007802 UNCLE

$44.73 UNCLE

42 days 10 hrs ago

0x5e15e...6a29c0

Buy

230,000,000 UNCLE

0.1809 WETH

1,281,000,000 UNCLE

$554.20 WETH

44 days 4 hrs ago

0xd8950...701361

Buy

110,400,000 UNCLE

0.08654 WETH

1,288,000,000 UNCLE

$266.10 WETH

44 days 8 hrs ago

0xccf49...fbdd51

Sell

0.01691 WETH

22,040,000 UNCLE

0.0000000007749 UNCLE

$53.11 UNCLE

44 days 9 hrs ago

0xf8fed...3e105e

Sell

0.09212 WETH

119,900,000 UNCLE

0.0000000007752 UNCLE

$288.90 UNCLE

44 days 16 hrs ago

0x2f37f...cedfc6

Sell

0.0132 WETH

17,150,000 UNCLE

0.0000000007772 UNCLE

$41.33 UNCLE

45 days 2 hrs ago

Latest 50 from a total of 25 swaps

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

Dex

‌

Txn Hash

Action

Token Amount (Out)

Token Amount (In)

Swapped Rate

Txn Value ($)

Age

DEX

0xb56f4...45175f

Sell

0.001745 WETH

2,268,000 UNCLE

0.0000000007768 UNCLE

$5.467 UNCLE

4 hrs ago

0xa7555...af9bb2

Sell

0.04167 WETH

54,140,000 UNCLE

0.0000000007769 UNCLE

$130.50 UNCLE

3 days 3 hrs ago

0x238f1...5ae5c3

Sell

0.01841 WETH

23,900,000 UNCLE

0.0000000007778 UNCLE

$57.61 UNCLE

6 days ago

0xb5eb8...eadc21

Buy

24,110,000 UNCLE

0.01894 WETH

1,285,000,000 UNCLE

$58.10 WETH

6 days 1 hrs ago

0xde1e5...9a3e1e

Sell

0.02799 WETH

36,330,000 UNCLE

0.0000000007777 UNCLE

$87.56 UNCLE

6 days 4 hrs ago

0x1e62b...4f9650

Sell

0.1296 WETH

167,900,000 UNCLE

0.0000000007783 UNCLE

$404.70 UNCLE

9 days 6 hrs ago

0x096b4...7ec400

Sell

0.01915 WETH

24,760,000 UNCLE

0.0000000007811 UNCLE

$59.67 UNCLE

9 days 8 hrs ago

0x2e099...053d34

Sell

0.02759 WETH

35,650,000 UNCLE

0.0000000007815 UNCLE

$85.92 UNCLE

11 days 18 hrs ago

0xe30c9...b66da5

Buy

0.001003 UNCLE

0.0₁₂7919 WETH

1,279,000,000 UNCLE

$0.0₈2416 WETH

14 days 15 hrs ago

0x919cd...917491

Sell

0.01024 WETH

13,230,000 UNCLE

0.0000000007821 UNCLE

$31.88 UNCLE

15 days 4 hrs ago

0x2e2a4...6e67a2

Sell

0.01163 WETH

15,010,000 UNCLE

0.0000000007823 UNCLE

$36.18 UNCLE

17 days 8 hrs ago

0xcffce...cf3762

Buy

7,092,000 UNCLE

0.005605 WETH

1,278,000,000 UNCLE

$17.09 WETH

18 days ago

0x61c2d...bb0faa

Sell

0.00481 WETH

6,209,000 UNCLE

0.0000000007824 UNCLE

$14.96 UNCLE

18 days 7 hrs ago

0xcbceb...5fa0a5

Buy

48,850,000 UNCLE

0.03859 WETH

1,278,000,000 UNCLE

$117.70 WETH

22 days 9 hrs ago

0x6cd83...48c814

Buy

6,899,000 UNCLE

0.005448 WETH

1,279,000,000 UNCLE

$16.63 WETH

22 days 12 hrs ago

0x535f0...f2cffa

Sell

0.01516 WETH

19,590,000 UNCLE

0.0000000007816 UNCLE

$47.21 UNCLE

23 days ago

0xdf771...86147a

Sell

0.02901 WETH

37,450,000 UNCLE

0.0000000007819 UNCLE

$90.26 UNCLE

23 days 13 hrs ago

0x5cf8a...5338ab

Sell

0.002621 WETH

3,383,000 UNCLE

0.0000000007826 UNCLE

$8.154 UNCLE

23 days 13 hrs ago

0xc097c...53324b

Sell

0.002429 WETH

3,135,000 UNCLE

0.0000000007826 UNCLE

$7.555 UNCLE

23 days 14 hrs ago

0x8f8b6...235f90

Buy

44,350,000 UNCLE

0.03504 WETH

1,278,000,000 UNCLE

$106.90 WETH

24 days 6 hrs ago

0xab6cf...755908

Buy

7,531,000 UNCLE

0.005948 WETH

1,279,000,000 UNCLE

$18.15 WETH

24 days 12 hrs ago

0x56b7d...a12db8

Buy

28,050,000 UNCLE

0.02215 WETH

1,279,000,000 UNCLE

$67.61 WETH

25 days 4 hrs ago

0x64786...8f03e6

Buy

52,700,000 UNCLE

0.04157 WETH

1,280,000,000 UNCLE

$127.00 WETH

25 days 5 hrs ago

0xf0ee6...e05250

Sell

0.01554 WETH

20,110,000 UNCLE

0.0000000007805 UNCLE

$48.46 UNCLE

25 days 6 hrs ago

0x611c2...1c2104

Sell

0.0₃8500 WETH

1,100,000 UNCLE

0.0000000007808 UNCLE

$2.65 UNCLE

27 days 12 hrs ago

0xac77c...f6cfaa

Buy

68,180,000 UNCLE

0.05373 WETH

1,281,000,000 UNCLE

$164.30 WETH

28 days 8 hrs ago

0xf8811...5dc131

Buy

9,238,000 UNCLE

0.007275 WETH

1,283,000,000 UNCLE

$22.26 WETH

30 days 16 hrs ago

0x7f948...d127c4

Buy

11,560,000 UNCLE

0.009098 WETH

1,283,000,000 UNCLE

$27.85 WETH

31 days 18 hrs ago

0xb68e7...03f07b

Buy

821,000 UNCLE

0.0₃6462 WETH

1,283,000,000 UNCLE

$1.979 WETH

34 days 4 hrs ago

0xb02a4...438818

Buy

1,270 UNCLE

0.0₅1 WETH

1,283,000,000 UNCLE

$0.003062 WETH

35 days 20 hrs ago

0xf7b80...486555

Sell

0.004662 WETH

6,042,000 UNCLE

0.0000000007793 UNCLE

$14.56 UNCLE

36 days 14 hrs ago

0xcae30...15ba9e

Buy

190,400 UNCLE

0.0₃1498 WETH

1,283,000,000 UNCLE

$0.4588 WETH

36 days 14 hrs ago

0x0ddd8...e7b84e

Buy

13,230,000 UNCLE

0.01041 WETH

1,283,000,000 UNCLE

$31.88 WETH

37 days 7 hrs ago

0x5c2ef...d16e83

Sell

0.07816 WETH

101,200,000 UNCLE

0.0000000007792 UNCLE

$243.90 UNCLE

37 days 12 hrs ago

0xbcbe2...361d98

Buy

880,400 UNCLE

0.0₃6944 WETH

1,281,000,000 UNCLE

$2.122 WETH

38 days 4 hrs ago

0x96277...c23cc7

Buy

7,419,000 UNCLE

0.005851 WETH

1,281,000,000 UNCLE

$17.88 WETH

38 days 16 hrs ago

0x773b3...96899d

Buy

119,900,000 UNCLE

0.09446 WETH

1,281,000,000 UNCLE

$289.00 WETH

39 days 14 hrs ago

0x24d3a...3cf828

Buy

2,387,000 UNCLE

0.001877 WETH

1,284,000,000 UNCLE

$5.752 WETH

39 days 15 hrs ago

0xadf5d...2fd366

Buy

101,500,000 UNCLE

0.07976 WETH

1,284,000,000 UNCLE

$244.60 WETH

40 days 14 hrs ago

0xa55b3...0d78a6

Sell

0.1956 WETH

253,600,000 UNCLE

0.000000000777 UNCLE

$611.30 UNCLE

41 days 9 hrs ago

0x9924c...dc281c

Buy

23,440,000 UNCLE

0.01849 WETH

1,280,000,000 UNCLE

$56.48 WETH

41 days 12 hrs ago

0x9b242...f30156

Buy

68,640,000 UNCLE

0.0541 WETH

1,281,000,000 UNCLE

$165.40 WETH

41 days 12 hrs ago

0x404ae...3c3942

Buy

76,250,000 UNCLE

0.06 WETH

1,283,000,000 UNCLE

$183.80 WETH

41 days 14 hrs ago

0x24cd5...5e3d80

Sell

0.08498 WETH

110,200,000 UNCLE

0.0000000007784 UNCLE

$265.50 UNCLE

41 days 20 hrs ago

0x51b87...d04379

Sell

0.01434 WETH

18,560,000 UNCLE

0.0000000007802 UNCLE

$44.73 UNCLE

42 days 10 hrs ago

0x5e15e...6a29c0

Buy

230,000,000 UNCLE

0.1809 WETH

1,281,000,000 UNCLE

$554.20 WETH

44 days 4 hrs ago

0xd8950...701361

Buy

110,400,000 UNCLE

0.08654 WETH

1,288,000,000 UNCLE

$266.10 WETH

44 days 8 hrs ago

0xccf49...fbdd51

Sell

0.01691 WETH

22,040,000 UNCLE

0.0000000007749 UNCLE

$53.11 UNCLE

44 days 9 hrs ago

0xf8fed...3e105e

Sell

0.09212 WETH

119,900,000 UNCLE

0.0000000007752 UNCLE

$288.90 UNCLE

44 days 16 hrs ago

0x2f37f...cedfc6

Sell

0.0132 WETH

17,150,000 UNCLE

0.0000000007772 UNCLE

$41.33 UNCLE

45 days 2 hrs ago